| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 1.9% | 1953.9 | Ethereum |
| ZEC | 0.00548996 | - 7.5% | 874.2 | Zcash |
| DASH | 0.00048163 | + 0.1% | 205 | DASH |
| LTC | 0.00091440 | + 0.7% | 185.4 | Litecoin |
| ETC | 0.00014150 | + 2.7% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.9% | 37.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 11.2% | 29 | Dogecoin |
BIG-BTC | 0.00854690 | - 0.7% | 13.8 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 10.5% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | + 0.9% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.1% | 2.1 | Zcash |
| YOMBA | 0.00000118 | - 19.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.6% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.3% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 7.6% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 11.3% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R78.08 | - 1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- IOSTerc20 / WAVES
- Last: 0.00257223
- 24High: 0.00260000
- 24Low: 0.00257223
- 24V: 0.02 WAVES
| Price | IOST(e) | WAVES |
|---|
| 0.00271288 | 336.61939789 | 0.91320803 |
| 0.00272341 | 20.46413764 | 0.05573223 |
| 0.00273000 | 4.91685380 | 0.01342301 |
| 0.00294000 | 6.08677851 | 0.01789512 |
| 0.00315000 | 6.16156374 | 0.01940892 |
| 0.00336000 | 157.68104154 | 0.52980829 |
| 0.00357000 | 148.64942162 | 0.53067843 |
| 0.00386056 | 8.34616693 | 0.03222087 |
| 0.00398430 | 75.2955349 | 0.29999999 |
| 0.00400000 | 6.69301882 | 0.02677207 |
| 0.00420153 | 6.36855446 | 0.02675767 |
| 0.00440153 | 1.54927269 | 0.00681917 |
| 0.00470000 | 6.68254063 | 0.03140794 |
| 0.00500000 | 8.09773755 | 0.04048868 |
| 0.00530000 | 4.43946838 | 0.02352918 |
| 0.00560000 | 3.61542218 | 0.02024636 |
| 0.00590000 | 3.28113469 | 0.01935869 |
| 0.00620000 | 3.30061675 | 0.02046382 |
| 0.00714274 | 670.098250 | 4.78633757 |
| 0.00890888 | 80.0000000 | 0.71271040 |
| 0.00999100 | 6.20000000 | 0.06194420 |
| 0.01335382 | 716.849200 | 9.57267518 |
| 0.01489478 | 28.0000000 | 0.41705384 |
| 0.01999998 | 28.0000000 | 0.55999944 |
| 0.01999999 | 5.00000250 | 0.09999999 |
| 0.02305987 | 4.23288567 | 0.09760979 |
| 0.02598700 | 4.23288567 | 0.10999999 |
| 0.02799980 | 80.0000000 | 2.23998400 |
| 0.02799987 | 3.92858966 | 0.10999999 |
| 0.02999942 | 53.4171676 | 1.60248404 |
| 0.03000000 | 0.10000000 | 0.00300000 |
| 0.03425000 | 3.23778118 | 0.11089400 |
| 0.04000000 | 0.05000000 | 0.00200000 |
| 0.04250000 | 2.61023529 | 0.11093499 |
| 0.05000000 | 2.19999999 | 0.10999999 |
| 0.05999998 | 48.0000000 | 2.87999904 |
| 0.05999999 | 1.83333363 | 0.10999999 |
| 0.06000000 | 1.10000000 | 0.06600000 |
| 0.06800000 | 4.41176470 | 0.29999999 |
| 0.07800000 | 3.87179487 | 0.30199999 |
| 0.08680000 | 48.0000000 | 4.16640000 |
| 0.08700000 | 3.44827586 | 0.29999999 |
| 0.09000000 | 2.59267160 | 0.23334044 |
| 0.09999940 | 2.17040319 | 0.21703901 |
| 0.09999942 | 50.0000000 | 4.99997100 |
| 0.10860000 | 2.78596158 | 0.30255542 |
| 0.12302100 | 10.0000000 | 1.23021000 |
| 0.12500000 | 2.00000000 | 0.25000000 |
| 0.12860000 | 2.35306493 | 0.30260414 |
| 0.14230210 | 10.0000000 | 1.42302100 |
| Price | IOST(e) | WAVES |
|---|
| 0.00248610 | 238.58392531 | 0.59314349 |
| 0.00236364 | 17.42978608 | 0.04119773 |
| 0.00188658 | 80.0000000 | 0.15092640 |
| 0.00188651 | 8.80109982 | 0.01660336 |
| 0.00181818 | 19.72096271 | 0.03585625 |
| 0.00143898 | 128.000000 | 0.18418944 |
| 0.00125068 | 3673.90865 | 4.59488407 |
| 0.00114220 | 5.00000000 | 0.00571100 |
| 0.00109220 | 5.00000000 | 0.00546100 |
| 0.00099220 | 5.00000000 | 0.00496100 |
| 0.00040008 | 180.000000 | 0.07201440 |
| 0.00040001 | 24.99937501 | 0.00999999 |
| 0.00022008 | 280.000000 | 0.06162240 |
| 0.00022001 | 45.45247943 | 0.00999999 |
| 0.00022000 | 15.97472727 | 0.00351443 |
| 0.00010001 | 99.99000099 | 0.00999999 |
| 0.00010000 | 786.6706487 | 0.07866706 |
| 0.00005001 | 199.96000799 | 0.00999999 |
| 0.00005000 | 200.000000 | 0.01000000 |
| 0.00004000 | 250.000000 | 0.01000000 |
| 0.00003000 | 350.000000 | 0.01050000 |
| 0.00002000 | 500.000000 | 0.01000000 |
| 0.00001242 | 8.15144927 | 0.00010124 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000500 | 2000.00000 | 0.01000000 |
| 0.00000400 | 2500.00000 | 0.01000000 |
| 0.00000300 | 3400.00000 | 0.01020000 |
| 0.00000200 | 5000.00000 | 0.01000000 |
| 0.00000124 | 81.46129032 | 0.00010101 |
| 0.00000100 | 10110.0000 | 0.01011000 |
| 0.00000050 | 20000.0000 | 0.01000000 |
| 0.00000040 | 25000.0000 | 0.01000000 |
| 0.00000030 | 34000.0000 | 0.01020000 |
| 0.00000020 | 50000.0000 | 0.01000000 |
| 0.00000012 | 841.750000 | 0.00010101 |
| 0.00000010 | 101000.000 | 0.01010000 |
| 0.00000009 | 1111111.11111111 | 0.09999999 |
| 0.00000005 | 202084.160 | 0.01010420 |
| 0.00000004 | 260000.000 | 0.01040000 |
| 0.00000003 | 350000.000 | 0.01050000 |
| 0.00000002 | 520000.000 | 0.01040000 |
| 0.00000001 | 1750000.00 | 0.01750000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | IOST(e) |
|---|
| 08:21:37 | SELL | 0.00257223 | 0.30964360 |
| 08:21:36 | SELL | 0.00260000 | 0.15531923 |
| 08:21:35 | SELL | 0.00260000 | 0.23929230 |
| 08:21:35 | SELL | 0.00260000 | 0.38942692 |
| 08:21:35 | SELL | 0.00260000 | 0.30475000 |
| 08:21:35 | SELL | 0.00260000 | 0.27546153 |
| 08:21:35 | SELL | 0.00260000 | 0.27720769 |
| 08:21:35 | SELL | 0.00260000 | 0.24620384 |
| 08:21:35 | SELL | 0.00260000 | 0.13891923 |
| 08:21:35 | SELL | 0.00260000 | 0.97002307 |
| 08:21:35 | SELL | 0.00260000 | 0.27252692 |
| 08:21:35 | SELL | 0.00260000 | 0.80555000 |
| 08:21:35 | SELL | 0.00260000 | 0.84217307 |
| 06:51:56 | BUY | 0.00273000 | 0.14851923 |
| 06:51:56 | BUY | 0.00273000 | 0.22881153 |
| 06:51:56 | BUY | 0.00273000 | 0.37237307 |
| 06:51:56 | BUY | 0.00273000 | 0.29140384 |
| 06:51:56 | BUY | 0.00273000 | 0.26339615 |
| 06:51:56 | BUY | 0.00273000 | 0.26506923 |
| 06:51:56 | BUY | 0.00273000 | 0.23542307 |
| 06:51:56 | BUY | 0.00273000 | 0.13283846 |
| 06:51:56 | BUY | 0.00273000 | 0.92753846 |
| 06:51:56 | BUY | 0.00273000 | 0.26059230 |
| 06:51:56 | BUY | 0.00273000 | 0.77026538 |
| 06:51:55 | BUY | 0.00273000 | 0.80528240 |
| 06:51:55 | BUY | 0.00260000 | 1.00147230 |
| 06:51:55 | BUY | 0.00260000 | 0.24605269 |
| 06:51:55 | BUY | 0.00260000 | 0.95773468 |
| 06:51:55 | BUY | 0.00260000 | 0.14954476 |
| 06:51:55 | BUY | 0.00260000 | 0.14521669 |
| 06:51:55 | BUY | 0.00260000 | 0.15326784 |
| 06:51:55 | BUY | 0.00260000 | 0.11734020 |
| 06:51:55 | BUY | 0.00260000 | 0.19060432 |
| 06:51:55 | BUY | 0.00260000 | 0.19060432 |
| 06:51:55 | BUY | 0.00260000 | 0.13698786 |
| 06:51:55 | BUY | 0.00260000 | 0.10180061 |
| 06:51:55 | BUY | 0.00260000 | 0.23878424 |
| 06:51:55 | BUY | 0.00260000 | 0.23878847 |
| 06:51:54 | BUY | 0.00260000 | 0.25194192 |
| 06:51:54 | BUY | 0.00260000 | 0.06702797 |
| 06:51:54 | BUY | 0.00260000 | 0.15548053 |
| 06:51:54 | BUY | 0.00260000 | 0.16350628 |
| 06:51:54 | BUY | 0.00260000 | 0.76508689 |
| 06:51:54 | BUY | 0.00260000 | 0.91738589 |
| 06:51:54 | BUY | 0.00260000 | 0.53469225 |
| 06:51:54 | BUY | 0.00260000 | 0.59537408 |
| 06:51:54 | BUY | 0.00260000 | 0.67432011 |
| 06:51:54 | BUY | 0.00260000 | 0.74182193 |
| 06:51:54 | BUY | 0.00260000 | 0.62968556 |
| 06:51:54 | BUY | 0.00260000 | 0.20794621 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
